Binance Staked SOL

BNSOL · 美元计价

$102.5

≈ ￥676.5

-4.74% (-$5.10)

更新于 2026-11-06 04:40:01

24H 最高

$110.30

24H 最低

$100.90

今日开盘

$107.6

24H 成交量

$71.58万

流通市值

$7.31亿

24H 涨跌额

(-$5.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DYDXdYdX	$0.09714	$0.1067	$0.09134	$50.28万	$7,028.04万	-7.09%
151	GTCGitcoin	$0.20969	$0.22696	$0.20335	$156.76万	$2,058.78万	-6.40%
27	WLDWorldcoin	$0.3445	$0.3841	$0.3343	$2,539.19万	$12.74亿	-8.55%
396	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
47	WLFIWorld Liberty Financial	$0.0456	$0.0487	$0.0435	$1,273.10万	$14.16亿	-4.80%
157	JTOJito	$0.3376	$0.3744	$0.3206	$152.48万	$9,809.99万	-6.43%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
359	AGPUBAGPUB	$6.16	$7.68	$5.89	$44.18万	—	-16.30%
41	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,580.01万	$2,415.38万	0.07%
295	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.43万	—	-5.91%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
114	ETC以太经典	$7.01	$7.49	$6.84	$245.88万	$10.82亿	-4.50%
153	COINBCOINB	$138.11	$153.28	$133.66	$155.68万	—	-9.18%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
188	ALTAltLayer	$0.00534	$0.00574	$0.0051	$115.49万	$1,592.04万	-5.15%
392	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.18万	$1,933.63万	-6.40%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$76198	$8.10万	$7.56万	$18.68亿	$1.53兆	-4.94%
633	FSynFutures	$0.0026	$0.002785	$0.002498	$12.93万	$490.39万	-5.14%
16	HYPEHyperliquid	$78.28	$84.90	$77.42	$6,270.12万	$188.17亿	-6.52%