Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 18:30:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	DYDXdYdX	$0.10423	$0.108	$0.10305	$42.35万	$7,843.27万	0.15%
143	GTCGitcoin	$0.21504	$0.2277	$0.21385	$150.27万	$2,156.42万	-1.63%
27	WLDWorldcoin	$0.3765	$0.402	$0.3678	$2,507.92万	$14.19亿	-3.44%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
55	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$900.57万	$15.06亿	-4.10%
168	JTOJito	$0.365	$0.3744	$0.3465	$112.81万	$1.09亿	2.70%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
398	AGPUBAGPUB	$7.43	$7.91	$7.27	$32.41万	—	-3.13%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
288	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000377	$53.78万	—	2.63%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
114	ETC以太经典	$7.46	$7.49	$7.08	$215.79万	$11.40亿	4.19%
186	COINBCOINB	$151.62	$153.32	$141.12	$101.63万	—	2.59%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
181	ALTAltLayer	$0.00567	$0.00588	$0.00556	$105.19万	$1,722.74万	-0.18%
428	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.28万	$2,117.05万	-0.57%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$80486.98	$8.12万	$7.80万	$15.68亿	$1.62兆	2.36%
638	FSynFutures	$0.002739	$0.002798	$0.002682	$9.68万	$528.82万	0.81%
18	HYPEHyperliquid	$82.69	$88.90	$82.54	$4,069.22万	$202.89亿	-4.89%