比特现金

BCH · 美元计价

$287.6

≈ ￥1898.16

5.08% ($13.90)

更新于 2026-11-05 20:40:01

24H 最高

$290.60

24H 最低

$272.10

今日开盘

$273.7

24H 成交量

$945.25万

流通市值

$56.66亿

24H 涨跌额

($13.90)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	DYDXdYdX	$0.10277	$0.108	$0.10277	$38.77万	$7,843.27万	-1.36%
147	GTCGitcoin	$0.21521	$0.2277	$0.21385	$147.02万	$2,156.42万	-1.48%
25	WLDWorldcoin	$0.3687	$0.402	$0.3678	$2,481.71万	$14.19亿	-3.30%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
47	WLFIWorld Liberty Financial	$0.0448	$0.05	$0.0436	$1,081.52万	$15.06亿	-9.31%
166	JTOJito	$0.3547	$0.3744	$0.3465	$113.75万	$1.09亿	0.88%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
391	AGPUBAGPUB	$7.54	$7.90	$7.27	$33.99万	—	-2.58%
33	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.06万	$2,415.91万	-0.03%
284	1000CHEEMS1000CHEEMS	$0.000385	$0.000407	$0.000377	$53.85万	—	1.58%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
110	ETC以太经典	$7.34	$7.49	$7.08	$230.27万	$11.40亿	3.09%
187	COINBCOINB	$148.6	$153.32	$141.12	$98.87万	—	1.79%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
172	ALTAltLayer	$0.00562	$0.00588	$0.00556	$107.64万	$1,722.74万	-0.53%
435	AIArtificial Inu	$0.0171	$0.0179	$0.0171	$28.40万	$2,117.05万	-2.29%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$79724.74	$8.12万	$7.81万	$15.51亿	$1.62兆	1.86%
641	FSynFutures	$0.00272	$0.002798	$0.002682	$9.64万	$528.82万	0.22%
17	HYPEHyperliquid	$81.85	$88.90	$81.67	$4,384.26万	$202.89亿	-3.67%