景昭数据
行情总览
Veranta

Veranta

AVNT · 美元计价
$0.0835
≈ ￥0.5511
-10.31% (-$0.01)
更新于 2026-11-06 00:05:02
← 返回行情列表
24H 最高
$0.0944
24H 最低
$0.0827
今日开盘
$0.0931
24H 成交量
$28.46万
流通市值
$3,594.12万
24H 涨跌额
(-$0.01)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01

AVNT 价格走势

相关币种行情

查看全部行情 →
AxelarAXL $0.0378 -10.85% MEMETOON $0.000392 -10.50% PolkastarterPOLS $0.3079 -2.16% Hooked Protocol $0.0078 +9.86% PowerledgerPOWR $0.0537 -5.95% yearn.financeYFI $1931 -6.03% Cetus Protocol $0.0192 -8.09% DODO $0.02203 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
326 DYDX DYDXdYdX $0.09327 $0.10707 $0.09134 $48.83万 $7,843.27万 -12.20%
152 GTC GTCGitcoin $0.20961 $0.2277 $0.20335 $146.93万 $2,156.42万 -5.81%
23 WLD WLDWorldcoin $0.3421 $0.3956 $0.3343 $2,824.60万 $14.19亿 -12.31%
380 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
46 WLFI WLFIWorld Liberty Financial $0.0441 $0.0487 $0.0435 $1,268.12万 $15.06亿 -8.51%
149 JTO JTOJito $0.3249 $0.3744 $0.3206 $149.31万 $1.09亿 -9.27%
250 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
362 AGPUB AGPUBAGPUB $5.92 $7.68 $5.90 $41.18万 — -20.43%
34 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $0.9975 $1,743.16万 $2,415.91万 0.02%
294 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000361 $0.000402 $0.000357 $56.62万 — -9.98%
646 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
108 ETC ETC以太经典 $6.91 $7.49 $6.84 $246.72万 $11.40亿 -5.08%
153 COINB COINBCOINB $135.02 $153.32 $133.66 $146.38万 — -9.90%
583 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
172 ALT ALTAltLayer $0.00518 $0.00577 $0.0051 $121.76万 $1,722.74万 -9.91%
366 AI AIArtificial Inu $0.0159 $0.0179 $0.0159 $40.74万 $2,117.05万 -10.17%
364 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $75850.95 $8.10万 $7.56万 $17.75亿 $1.62兆 -5.61%
637 F FSynFutures $0.002529 $0.002785 $0.002498 $11.57万 $528.82万 -8.47%
17 HYPE HYPEHyperliquid $78.98 $86.38 $77.73 $5,161.93万 $202.89亿 -7.80%

相关站点

共 40 个
比特现金 _数字货币市值 THORChain _比特币 Avalanche _BTC行情 Uniswap _加密货币行情 Render _币种排行 EUR _币种排行 Ethena _加密货币行情 Starknet _数字货币市值 TQQQB _比特币行情 RWUSD _数字货币市值 比特币 Avalanche _以太坊ETH价格 Hyperliquid _BTC行情 Chainlink _数字货币市值 QQQB _比特币行情 FOGO _BTC行情 Uniswap _加密货币行情 Pump.fun _BTC行情 Polkadot _BTC行情 BFUSD _比特币行情 FOGO _加密货币行情 Ripple USD _BTC行情 Zama _比特币 Aave _比特币行情 Ripple USD _加密货币行情 Tether Gold _数字货币市值 Aster _比特币行情 Worldcoin _币种排行 QQQB _比特币 Raydium _BTC行情 Pudgy Penguins _以太坊ETH价格 TQQQB _加密货币行情 Render _比特币 Polkadot _比特币行情 1000CAT _以太坊ETH价格 牛来 _比特币 Filecoin _比特币 币安币 _加密货币行情 Aptos _比特币行情 Filecoin _加密货币行情