Ark

ARK · 美元计价

$0.1558

≈ ￥1.0283

-6.37% (-$0.01)

更新于 2026-11-06 00:55:02

24H 最高

$0.1668

24H 最低

$0.1525

今日开盘

$0.1664

24H 成交量

$21.55万

流通市值

$3,261.07万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	DYDXdYdX	$0.09481	$0.1067	$0.09134	$47.50万	$7,843.27万	-10.99%
141	GTCGitcoin	$0.21619	$0.2277	$0.20335	$160.18万	$2,156.42万	-2.93%
23	WLDWorldcoin	$0.3436	$0.3934	$0.3343	$2,885.45万	$14.19亿	-12.39%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
48	WLFIWorld Liberty Financial	$0.0445	$0.0487	$0.0435	$1,284.34万	$15.06亿	-4.92%
148	JTOJito	$0.3316	$0.3744	$0.3206	$153.15万	$1.09亿	-8.50%
254	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
362	AGPUBAGPUB	$6.2	$7.68	$5.89	$42.52万	—	-18.21%
38	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.16万	$2,415.91万	0.01%
299	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$56.62万	—	-7.11%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
107	ETC以太经典	$6.96	$7.49	$6.84	$254.25万	$11.40亿	-4.79%
154	COINBCOINB	$136.13	$153.32	$133.66	$148.31万	—	-10.75%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
175	ALTAltLayer	$0.00532	$0.00575	$0.0051	$121.28万	$1,722.74万	-6.99%
363	AIArtificial Inu	$0.0163	$0.0178	$0.0159	$42.31万	$2,117.05万	-7.39%
369	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$76552.02	$8.10万	$7.56万	$18.52亿	$1.62兆	-5.10%
632	FSynFutures	$0.002562	$0.002785	$0.002498	$12.18万	$528.82万	-7.64%
16	HYPEHyperliquid	$79.33	$85.72	$77.73	$5,846.68万	$202.89亿	-7.39%