景昭数据
行情总览
Aragon

Aragon

ANT · 美元计价
$7.407
≈ ￥48.8862
-0.38% (-$0.03)
更新于 2026-11-05 19:25:02
← 返回行情列表
24H 最高
$7.59
24H 最低
$7.16
今日开盘
$7.435
24H 成交量
$55.00万
流通市值
$1.68亿
24H 涨跌额
(-$0.03)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01

ANT 价格走势

相关币种行情

查看全部行情 →
AVGOB $320.28 -4.82% COTI $0.01006 +0.40% Radworks $0.242 +1.68% Frontier Token $0.88 +1.97% DJTB $4.54 -18.20% Linea $0.002363 -0.59% 1000CHEEMS $0.000393 +2.61% OasisROSE $0.00616 +3.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 DYDX DYDXdYdX $0.10424 $0.108 $0.10305 $41.00万 $7,843.27万 -0.66%
146 GTC GTCGitcoin $0.21763 $0.2277 $0.21385 $147.82万 $2,156.42万 -0.51%
26 WLD WLDWorldcoin $0.3753 $0.402 $0.3678 $2,527.10万 $14.19亿 -4.04%
358 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
56 WLFI WLFIWorld Liberty Financial $0.0464 $0.0508 $0.0462 $889.72万 $15.06亿 -8.66%
167 JTO JTOJito $0.3632 $0.3744 $0.3465 $112.12万 $1.09亿 1.94%
234 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
399 AGPUB AGPUBAGPUB $7.34 $7.91 $7.27 $32.13万 — -5.53%
33 XUSD XUSDStraitsX XUSD $1.001 $1.00 $0.9975 $1,800.84万 $2,415.91万 -0.03%
285 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000393 $0.000407 $0.000377 $54.07万 — 2.61%
623 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
114 ETC ETC以太经典 $7.44 $7.49 $7.08 $214.57万 $11.40亿 3.77%
187 COINB COINBCOINB $151.06 $153.32 $141.12 $100.43万 — 2.19%
548 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
179 ALT ALTAltLayer $0.00569 $0.00588 $0.00556 $105.76万 $1,722.74万 -0.52%
435 AI AIArtificial Inu $0.0173 $0.0179 $0.0171 $28.42万 $2,117.05万 -1.71%
346 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $80346 $8.12万 $7.80万 $15.72亿 $1.62兆 2.18%
644 F FSynFutures $0.002746 $0.002798 $0.002682 $9.36万 $528.82万 0.62%
17 HYPE HYPEHyperliquid $82.09 $88.90 $82.07 $4,243.62万 $202.89亿 -5.55%

相关站点

共 40 个
Ondo _比特币行情 Initia _比特币行情 Zama _币种排行 PancakeSwap _BTC行情 Celo _数字货币市值 RWUSD _以太坊ETH价格 Ripple USD _比特币 PancakeSwap _以太坊ETH价格 Filecoin _加密货币行情 Uniswap _比特币行情 LayerZero _币种排行 Aave _数字货币市值 Internet _以太坊ETH价格 PAX Gold _BTC行情 Space and Time _数字货币市值 Bittensor _比特币行情 Solana _BTC行情 THORChain _比特币 Chainlink _币种排行 THORChain _币种排行 Plasma _数字货币市值 Polkadot _加密货币行情 Chainlink _以太坊ETH价格 KORUB _以太坊ETH价格 Aster _比特币行情 Bittensor _币种排行 大零币 _币种排行 Official Trump _BTC行情 Aster _加密货币行情 Filecoin _币种排行 Celo _比特币行情 币安币 _以太坊ETH价格 Sui _比特币行情 Injective _以太坊ETH价格 Plasma _比特币行情 Aerodrome _比特币 Solana _比特币行情 Pump.fun _比特币 AAPLB _以太坊ETH价格 PancakeSwap _加密货币行情