景昭数据
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00378
≈ ￥0.024948
-4.55% (-$0.00)
更新于 2026-11-06 03:10:02
← 返回行情列表
24H 最高
$0.00401
24H 最低
$0.00365
今日开盘
$0.00396
24H 成交量
$19.11万
流通市值
$3,722.01万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% FIO Protocol $0.00094 -4.08% VergeXVG $0.002066 -7.19% IoTeXIOTX $0.003142 -5.33% Kyber Network CrystalKNC $0.1053 -6.40% Animecoin $0.002531 -4.78% VIDT DAO $0.00115 -19.01% Santos FC Fan Token $0.39 -4.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
331 DYDX DYDXdYdX $0.09603 $0.1067 $0.09134 $48.87万 $7,028.04万 -8.66%
147 GTC GTCGitcoin $0.21288 $0.22696 $0.20335 $159.17万 $2,058.78万 -4.65%
27 WLD WLDWorldcoin $0.3429 $0.3841 $0.3343 $2,567.50万 $12.74亿 -9.43%
390 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.32万 -17.06%
49 WLFI WLFIWorld Liberty Financial $0.0453 $0.0487 $0.0435 $1,253.40万 $14.16亿 -3.62%
154 JTO JTOJito $0.3336 $0.3744 $0.3206 $152.13万 $9,809.99万 -8.12%
250 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,362.90万 -1.84%
351 AGPUB AGPUBAGPUB $6.06 $7.68 $5.89 $45.42万 — -19.09%
39 XUSD XUSDStraitsX XUSD $1.0014 $1.00 $1.00 $1,580.22万 $2,415.38万 0.05%
301 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000367 $0.000401 $0.000357 $54.64万 — -5.66%
648 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $279.35万 0.00%
112 ETC ETC以太经典 $6.94 $7.49 $6.84 $248.75万 $10.82亿 -4.80%
156 COINB COINBCOINB $135.56 $153.28 $133.66 $150.00万 — -11.02%
588 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $366.51万 -16.86%
185 ALT ALTAltLayer $0.00532 $0.00574 $0.0051 $116.68万 $1,592.04万 -5.34%
397 AI AIArtificial Inu $0.0161 $0.0176 $0.0159 $38.02万 $1,933.63万 -5.85%
376 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $76054 $8.10万 $7.56万 $18.65亿 $1.53兆 -5.35%
634 F FSynFutures $0.002568 $0.002785 $0.002498 $11.99万 $490.39万 -6.45%
16 HYPE HYPEHyperliquid $77.77 $84.90 $77.42 $6,181.46万 $188.17亿 -8.17%

相关站点

共 40 个
FOGO _BTC行情 Initia _比特币 Uniswap _加密货币行情 USD1 _比特币行情 Render _比特币行情 THORChain _比特币 Ripple USD _比特币 Tether Gold _比特币 Arbitrum _币种排行 NFPrompt _以太坊ETH价格 Aster _以太坊ETH价格 Avalanche _BTC行情 Sui _以太坊ETH价格 Celestia _比特币 USDC _数字货币市值 Gram _BTC行情 Plasma _币种排行 Raydium _BTC行情 Celo _以太坊ETH价格 Artificial _加密货币行情 USDC _比特币行情 Tezos _数字货币市值 KORUB _加密货币行情 Starknet _加密货币行情 恒星币 _数字货币市值 Pudgy Penguins _比特币 SOXSB _数字货币市值 Ondo _数字货币市值 比特现金 _数字货币市值 Gram _BTC行情 SNXXB _币种排行 Ethena _BTC行情 TONToken _加密货币行情 Avalanche _比特币行情 BEAMX _BTC行情 1000CAT _加密货币行情 Raydium _数字货币市值 Aave _BTC行情 BEAMX _比特币行情 Gram _加密货币行情