ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 23:10:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	DYDXdYdX	$0.09844	$0.108	$0.09827	$38.57万	$7,843.27万	-8.67%
148	GTCGitcoin	$0.2084	$0.2277	$0.20813	$142.70万	$2,156.42万	-7.37%
23	WLDWorldcoin	$0.3492	$0.402	$0.3485	$2,555.72万	$14.19亿	-12.92%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
43	WLFIWorld Liberty Financial	$0.0449	$0.05	$0.0436	$1,246.44万	$15.06亿	-9.84%
153	JTOJito	$0.3376	$0.3744	$0.3365	$135.07万	$1.09亿	-7.56%
237	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
374	AGPUBAGPUB	$6.68	$7.83	$6.49	$36.81万	—	-13.92%
31	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,747.03万	$2,415.91万	-0.03%
283	1000CHEEMS1000CHEEMS	$0.000373	$0.000407	$0.000373	$55.57万	—	-6.75%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
106	ETC以太经典	$7.06	$7.49	$7.06	$234.61万	$11.40亿	-3.82%
168	COINBCOINB	$140.25	$153.32	$139.50	$115.85万	—	-7.20%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
175	ALTAltLayer	$0.00543	$0.00588	$0.00542	$105.38万	$1,722.74万	-7.18%
393	AIArtificial Inu	$0.0167	$0.0179	$0.0167	$34.33万	$2,117.05万	-4.57%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$77299.01	$8.12万	$7.72万	$15.48亿	$1.62兆	-4.12%
641	FSynFutures	$0.002604	$0.002798	$0.0026	$10.29万	$528.82万	-6.77%
17	HYPEHyperliquid	$79.48	$88.50	$79.40	$4,585.31万	$202.89亿	-9.98%